The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
| KOVONA KARVINÁ | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| KRUŠNOH.STROJ.MOST | 35.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
| BALÍRNY TCHIBO | 99.12 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PALABA SLANÝ | 68.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
| REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
| SELIKO OLOMOUC | 1 071.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
| FAGRON | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
| ŽEL.STAVITEL.PRAHA | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TATRA | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
| TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| TRANSPORTA CHRUDIM | 64.94 | +4.99% | 0 | 0 | 78.00 | 14 032 | 182 | |||||||
| STROJTEX | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
| ŠKROBÁRNY PELHŘIM. | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
| ||||||||||||||
