The Prague Stock Exchange and RM-System - daily results dne 11.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	138.60	+5.00%	0	0		0.00%	0	0
BOPO	147.00	+5.00%	0	0	150.00	+4.00%	4 560	31
CIHLÁŘ. ZÁV. PRAHA	91.56	+5.00%	0	0		+9.00%	0	0
CUKROVAR VYŠKOV	27.93	+5.00%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	167.58	+5.00%	58 653	350		+3.00%	0	0
ČSAD JABLONEC N.N.	95.76	+5.00%	3 352	35		0.00%	0	0
DAKO-CZ	86.10	+5.00%	1 464	17		0.00%	0	0
ENERG. STROJ. BRNO	133.35	+5.00%	0	0	165.00	+4.00%	330	2
GEODEZIE LIBEREC	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
GUMÁRNY ZUBŘÍ	199.50	+5.00%	0	0	260.10	+4.00%	520	2
HOTEL PALACE OVA	105.84	+5.00%	0	0		+5.00%	0	0
HUTNÍ PROJEKT OVA	399.00	+5.00%	0	0	435.00	+10.00%	4 350	10
IH MOSKVA ZLÍN	159.60	+5.00%	0	0	135.00	-9.00%	2 700	20
INTERHOTEL OLYMPIK	315.00	+5.00%	4 410	14	326.00	-2.00%	4 322	14
JESENIC.ZÁS.A NÁK.	41.37	+5.00%	0	0		0.00%	0	0
KAOLIN HLUBANY	819.00	+5.00%	0	0	900.00	0.00%	1 800	2
KOVOHUTĚ DĚČÍN	84.00	+5.00%	0	0		+10.00%	0	0
KOVOLIT MODŘICE	174.30	+5.00%	21 962	126		0.00%	0	0
KRÁLODVORSKÉ ŽEL.	161.70	+5.00%	88 288	546	158.00	-2.00%	32 938	215
KOZAK KLATOVY	108.15	+5.00%	0	0	97.00	-3.00%	776	8
‹‹ First 60     Next 20 ›