The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.80 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| METRA BLANSKO | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
| OSTROJ | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
| SILON | 95.55 | +5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| TZP | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| VÍNO MIKULOV | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| ŽDB | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| ZPA PEČKY | 171.44 | +4.99% | 0 | 0 | +4.82% | 0 | ||||||||
| VIGONA | 80.11 | +4.99% | 0 | 0 | 80.10 | -3.02% | 961 | 12 | ||||||
| VINIUM | 66.84 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| TOS ČELÁKOVICE | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| SM VOD.A KAN.OVA | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| OTAVAN TŘEBOŇ | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| OMNIPOL | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| MORAVIA GLASS | 35.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| ||||||||||||||
