The Prague Stock Exchange and RM-System - daily results dne 12.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1995  17.10.1995  16.10.1995  13.10.1995 12.10.1995

The Prague Sotck Exchange and RM-System - daily results - 12.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
AGROSTROJ PELHŘIM.	210.00	+5.00%	24 780	118	200.00	+5.00%	2 000	10
AGROPODNIK DVORCE	26.25	+5.00%	2 205	84		+3.00%	0	0
CEMOS	76.65	+5.00%	767	10	66.00	+4.00%	1 698	26
LOKOMOTIVKA PRAHA	99.75	+5.00%	8 479	85	99.00	-5.00%	1 485	15
ČNIOPF	210.00	+5.00%	1 680	8
ČSKD - INTRANS	174.30	+5.00%	6 101	35		+2.00%	0	0
DOWO	168.00	+5.00%	840	5	117.50	-3.00%	940	8
CEMBRIT MORAVIA	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
HOME	105.00	+5.00%	17 745	169		+7.00%	0	0
CHIRANA MODŘANY	78.75	+5.00%	8 584	109	75.00	+3.00%	75	1
INTERGAL VRCHOVINA	178.50	+5.00%	14 994	84		-10.00%	0	0
KNOF.PRŮM.ŽIROV.	231.00	+5.00%	3 696	16	330.00	-1.00%	660	2
KOLORA SEMILY	110.25	+5.00%	7 277	66	100.00	-2.00%	4 400	44
KOZAK KLATOVY	110.25	+5.00%	0	0	105.00	+1.00%	840	8
LÁZNĚ PODĚBRADY	139.65	+5.00%	419	3		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	168.00	+5.00%	0	0		+6.00%	0	0
LESY PELHŘIMOV	735.00	+5.00%	83 790	114	572.50	+1.00%	19 465	34
LIHOVAR M.BOLESLAV	315.00	+5.00%	2 520	8	248.50	0.00%	497	2
LINETA	94.50	+5.00%	0	0	64.00	0.00%	1 088	17
‹‹ First 60     Next 20 ›