The Prague Stock Exchange and RM-System - daily results dne 12.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2001  17.10.2001  16.10.2001  15.10.2001 12.10.2001

The Prague Sotck Exchange and RM-System - daily results - 12.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 050.00	+7.03%	31 500	30	1 020.00	+0.48%	59 950	59
PPF INVEST.HOLDING	485.10	+5.00%	0	0	486.00	0.00%	56 966	116
PRAŽSKÉ PIVOVARY	22.05	+5.00%	0	0	23.30	+1.30%	1 049	45
SPOLEK CH.HUT.VÝR.	75.95	+4.99%	0	0	85.30	-0.92%	225 051	2 532
TEPLÁRNY BRNO	620.10	+4.99%	0	0	880.00	0.00%	11 440	13
ČESKÝ UPF	1 150.00	+2.68%	108 100	94	1 105.10	+0.43%	49 646	45
MORAVSKOSLEZ. UPF	1 150.00	+2.68%	57 500	50	1 143.10	+4.24%	0	0
PF AAA	820.00	+2.63%	13 940	17	811.20	+0.11%	12 168	15
SEVEROČESKÉ DOLY	250.00	+2.04%	475 350	1 930	247.50	+0.93%	0	0
RŮST.OPF AKCIÍ	69 154.00	+1.86%	0	0
SOKOLOVSKÁ UHELNÁ	193.30	+1.73%	3 866	20	203.00	-0.04%	20 206	100
THESAURUS	961.00	+1.05%	961	1	960.20	-0.80%	33 635	35
ČEZ	65.09	+0.23%	69 942 902	1 074 915	65.20	0.00%	4 716 210	71 423
P.I.F.	836.50	+0.18%	1 084 181	1 278	846.00	+0.83%	229 492	272
RŮST.OPF PEN.TRHU	122 650.00	+0.01%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›