The Prague Stock Exchange and RM-System - daily results dne 12.10.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.10.2016 17.10.2016 14.10.2016 13.10.2016 12.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 211.20 | +23.01% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.40 | +14.52% | 0 | 0 | ||||||||||
EB DAX TS09 | 343.80 | +13.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.75 | +8.70% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 53.90 | +6.42% | 0 | 0 | ||||||||||
EB WTI TS09 | 541.10 | +6.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.50 | +5.33% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 77.45 | +5.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | +5.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | +4.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +3.97% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 93.45 | +3.95% | 0 | 0 | ||||||||||
EB NTX TS01 | 23.65 | +3.73% | 0 | 0 | ||||||||||
E4U | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS01 | 107.65 | +3.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 598.00 | +2.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 926.00 | +2.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 826.00 | +2.07% | 0 | 0 | ||||||||||
|