The Prague Stock Exchange and RM-System - daily results dne 12.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 159.05 | +3.35% | 0 | 0 | ||||||||||
| BRENT TL | 175.80 | +3.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.90 | +2.25% | 0 | 0 | ||||||||||
| FORTUNA | 118.50 | +1.72% | 14 470 378 | 122 212 | 118.50 | +1.36% | 1 234 054 | 10 391 | ||||||
| CETV | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | ||||||
| DJ EURO STOXX 50 | 821.80 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | +0.82% | 1 546 042 | 2 614 | 591.70 | -0.05% | 268 339 | 454 | ||||||
| ČEZ | 568.00 | +0.80% | 782 971 950 | 1 414 409 | 568.90 | +1.50% | 10 311 418 | 18 665 | ||||||
| STOCK | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||||
| DAX INDEX LONG | 2 456.00 | +0.70% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.90 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 299.40 | +0.47% | 49 642 139 | 165 963 | 299.80 | +0.98% | 973 419 | 3 252 | ||||||
| CEETX INDEX LONG | 346.50 | +0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.20 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.40 | +0.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 864 239 | 4 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
