The Prague Stock Exchange and RM-System - daily results dne 12.12.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.1997  17.12.1997  16.12.1997  15.12.1997 12.12.1997

The Prague Sotck Exchange and RM-System - daily results - 12.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	27.30	+5.00%	0	0	37.00	-8.64%	888	24
ČKD DUKLA PRAHA	66.15	+5.00%	17 861	270	61.00	+8.97%	2 921	48
JITONA	42.00	+5.00%	0	0	47.00	+2.17%	1 175	25
KRUŠNOH.STROJ.MOST	33.60	+5.00%	1 680	50		-19.08%	0
MORAVIA BANKA	10 500.00	+5.00%	52 500	5
MOTOKOV PRAHA	116.55	+5.00%	1 166	10		-4.49%	0
OMNIPOL	76.65	+5.00%	5 979	78		0.00%	0
PF MAJETKU 1.IN	194.25	+5.00%	39 239	202	180.60	-2.73%	98 341	540
TOMA	50.40	+5.00%	5 040	100	46.00	+4.73%	7 952	162
VERTEX	2 940.00	+5.00%	382 200	130	2 700.00	+4.08%	21 233	8
ZPA PEČKY	129.15	+5.00%	9 299	72	116.10	+1.07%	7 107	64
ŽEL.STAVITEL.PRAHA	199.50	+5.00%	0	0	202.00	+6.94%	28 954	144
VÁLCOVNY PLECHU	129.13	+4.99%	5 811	45	125.00	+1.20%	8 903	70
SIGMA LUTÍN	31.75	+4.99%	1 016	32	33.00	-1.08%	10 764	320
PEGA	82.56	+4.99%	0	0		+0.07%	0
MORAVSKÉ ŽELEZÁRNY	105.01	+4.99%	2 520	24	88.00	+0.57%	352	4
PILANA TOOLS	116.70	+4.99%	0	0		0.00%	0
LÁZNĚ TEPLICE V Č.	165.76	+4.99%	9 117	55		+10.00%	0
VET ASSETS	108.46	+4.99%	0	0	132.00	+5.30%	18 828	149
NKT CABLES	652.00	+4.99%	62 592	96	562.50	-1.61%	18 173	30
‹‹ First 60     Next 20 ›