The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
| MOTOKOV PRAHA | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| PBS BRNO DIZ | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| SG - INDUSTRY | 120.75 | +5.00% | 0 | 0 | 117.10 | +2.59% | 139 751 | 1 168 | ||||||
| JUTA | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 63.00 | +5.00% | 0 | 0 | 67.00 | -1.25% | 2 738 | 42 | ||||||
| CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| ŽDB | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| PRAGA LOUNY | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| KOLI HOLD. N.MĚSTO | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| JÄKL KARVINÁ | 82.39 | +4.99% | 0 | 0 | 90.00 | +4.39% | 2 160 | 24 | ||||||
| ČKD DUKLA PRAHA | 81.58 | +4.99% | 0 | 0 | 82.00 | -4.42% | 1 394 | 17 | ||||||
| FERONA | 53.99 | +4.99% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| MOTORPAL | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
| METROSTAV | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| MORAVIA BANKA | 7 645.00 | +4.99% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
| ||||||||||||||
