The Prague Stock Exchange and RM-System - daily results dne 12.7.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.7.2013 17.7.2013 16.7.2013 15.7.2013 12.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 338.60 | +7.66% | 0 | 0 | ||||||||||
| O2 TL 230 | 51.00 | +6.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 557.80 | +4.55% | 190 094 329 | 344 569 | 552.10 | +3.93% | 5 392 087 | 9 835 | ||||||
| KOMB TL 2300 | 158.20 | +3.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.30 | +2.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.65 | +2.57% | 0 | 0 | ||||||||||
| CTX | 316.90 | +2.00% | 0 | 0 | ||||||||||
| RDX | 349.90 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 260.50 | +1.96% | 73 433 248 | 284 786 | 260.00 | +1.17% | 789 348 | 3 065 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | +1.38% | 97 444 856 | 26 592 | 3 665.00 | +1.16% | 1 764 569 | 485 | ||||||
| ROTX INDEX LONG | 1 723.00 | +1.29% | 0 | 0 | ||||||||||
| FORTUNA | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||||
| CECEXT | 256.90 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 132.00 | +0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.45 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.60 | +0.82% | 0 | 0 | ||||||||||
| VIG | 1 014.00 | +0.80% | 908 572 | 900 | 1 002.30 | +0.12% | 35 128 | 35 | ||||||
| PFNONWOVENS | 544.00 | +0.70% | 9 201 375 | 17 013 | 542.00 | +0.57% | 592 047 | 1 091 | ||||||
| NWR | 21.75 | +0.69% | 2 204 858 | 102 552 | 21.50 | +0.46% | 955 809 | 44 573 | ||||||
| ||||||||||||||
