The Prague Stock Exchange and RM-System - daily results dne 12.7.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	7.10	+22.41%	0	0
EB WTI TL12	250.00	+20.37%	10 000	40
EB WTI TL13	363.30	+11.75%	0	0
EB MRK TL01	49.55	+11.47%	0	0
EB OMV TL01	51.80	+10.33%	0	0
EB DBK TS03	7.90	+8.97%	0	0
EB SIL TL07	87.75	+7.67%	63 758	710
EB DAX TL12	610.10	+6.59%	0	0
EB ADIDAS TL01	163.35	+6.56%	0	0
EB BMW TL01	72.80	+5.89%	0	0
EB GLD TL9	427.80	+5.47%	80 069	188
EB RWE TL01	22.95	+4.79%	0	0
EB WTI BC010	852.60	+4.72%	0	0
EB DAX TL11	1 051.00	+3.55%	0	0
EB DAX TL8	1 187.00	+3.22%	0	0
EB NTX TL01	136.80	+3.13%	0	0
BRENT CRUDE OIL	44.80	+3.11%	0	0
EB VOW TL01	162.65	+2.78%	0	0
EB KOM TL5	135.45	+2.57%	0	0
EB O2 TL02	12.25	+2.51%	0	0
‹‹ First 60     Next 20 ›