The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 273.40 | +6.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.80 | +5.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 370.10 | +5.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.90 | +5.52% | 0 | 0 | ||||||||||
| EB DAX IC1 | 416.30 | +4.76% | 0 | 0 | ||||||||||
| EB SIL TL5 | 70.50 | +2.92% | 0 | 0 | ||||||||||
| CPI FIM | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
| BRENT INDEX SHORT | 945.80 | +2.30% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 32.95 | +1.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | +1.59% | 41 970 | 30 | ||||||||||
| EB KOM BC1 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| EB S&P500 TS2 | 53.85 | +1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 749.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD | 2 749.00 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.40 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 593.50 | +0.29% | 153 947 295 | 259 829 | 587.90 | -0.19% | 7 588 014 | 12 834 | ||||||
| EB WTI BC3 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
| O2 C.R. | 289.50 | +0.17% | 18 646 451 | 64 443 | 290.00 | +0.42% | 343 000 | 1 184 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | 0.00% | 6 879 483 | 664 | 10 399.00 | -0.20% | 239 035 | 23 | ||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
