The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 375.30 | +8.97% | 0 | 0 | ||||||||||
E4U | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 496.70 | +6.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.00 | +4.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.25 | +3.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
BRENT CRUDE OIL | 49.75 | +2.90% | 129 400 | 2 600 | ||||||||||
EB WTI IC02 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 447.30 | +2.29% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
EB NTX TL01 | 66.75 | +1.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | ||||||
EB WTI BC09 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.85 | +1.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.80 | +1.03% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
EB DAX TL11 | 631.70 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.70 | +0.79% | 0 | 0 | ||||||||||
|