The Prague Stock Exchange and RM-System - daily results dne 12.8.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	375.30	+8.97%	0	0
E4U	109.00	+7.76%	11 227	103	108.00	0.00%	0	0
EB WTI TL13	496.70	+6.79%	0	0
EB EGB TL7	21.00	+4.74%	0	0
EB EGB TL5	29.25	+3.36%	0	0
EB SIL TS6	47.55	+3.15%	8 998	178
BRENT CRUDE OIL	49.75	+2.90%	129 400	2 600
EB WTI IC02	1 203.00	+2.30%	0	0
ERSTE TL 220	447.30	+2.29%	0	0
O2 C.R.	235.00	+2.22%	18 559 659	79 463	232.30	+2.07%	281 960	1 200
KOFOLA CS	428.60	+1.81%	10 201	24	388.00	-8.70%	387 693	940
EB NTX TL01	66.75	+1.75%	0	0
ERSTE GROUP BANK A	664.10	+1.30%	100 436 482	150 719	665.00	+1.46%	1 484 370	2 237
EB WTI BC09	1 028.00	+1.18%	0	0
EB SIL TS5	13.85	+1.09%	0	0
EB UNIP TL01	4.80	+1.05%	0	0
INDUSTRY BASKET	333.80	+1.03%	0	0
MONETA MONEY BANK	75.70	+0.93%	38 293 355	506 715	75.10	+0.53%	242 303	3 224
EB DAX TL11	631.70	+0.91%	0	0
EB VIG TL02	12.70	+0.79%	0	0
EB DAX TL8	768.50	+0.76%	0	0
EB S&P500 TL03	91.95	+0.71%	0	0
VIG	466.70	+0.69%	2 096 901	4 492	469.70	+1.01%	23 490	50
EB CEZ TL08	16.80	+0.60%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
CEZ TS 980	219.90	+0.55%	0	0
EB S&P500 TL04	128.20	+0.47%	0	0
RDX	297.50	+0.47%	0	0
UNIPETROL	173.80	+0.46%	727 979	4 222	174.50	+1.93%	32 830	190
CTX	298.00	+0.44%	0	0
CEZ TS 1050	280.60	+0.43%	0	0
EB USDCZK TS08	23.40	+0.43%	0	0
EB GLD IC2	3 274.00	+0.40%	0	0
DJ EURO STOXX 50	823.10	+0.38%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB GLD TL9	862.20	+0.34%	0	0
CECEXT	241.70	+0.33%	0	0
EB ES50 BC05	1 001.00	+0.30%	0	0
EB CEZ TL09	19.85	+0.25%	0	0
DAX INDEX LONG	2 898.00	+0.21%	0	0
EB ES50 BC04	1 022.00	+0.20%	0	0
PFNONWOVENS	785.00	+0.17%	2 494 122	3 174	798.40	+1.06%	10 379	13
EB KOM TL5	96.35	+0.16%	10 100	100
EB DAX BC01	1 055.00	+0.09%	0	0
CETV	58.00	+0.09%	1 587 216	27 470	57.90	+0.35%	179 119	3 100
GOLD TURBO LONG	1 666.00	+0.06%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	4 051 667	4 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›