The Prague Stock Exchange and RM-System - daily results dne 13.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2004  18.10.2004  15.10.2004  14.10.2004 13.10.2004

The Prague Sotck Exchange and RM-System - daily results - 13.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	972.40	+5.00%	0	0	1 272.00	+8.25%	0	0
ENERGOAQUA	736.50	+4.99%	0	0	730.00	-9.32%	45 990	63
ZENTIVA	593.30	+3.29%	368 931 607	631 943
SOKOLOVSKÁ UHELNÁ	770.00	+1.32%	42 350	55	758.10	+0.37%	883 442	1 172
O2 C.R.	339.80	+1.28%	233 904 270	691 691	337.50	-0.41%	630 991	1 863
ERSTE GROUP BANK A	1 068.00	+0.95%	145 553 557	136 534
ČESKÁ POJIŠŤOVNA	13 000.00	+0.78%	525 000	41	12 500.50	0.00%	12 501	1
UNIPETROL	88.20	+0.03%	41 690 845	473 159	87.70	+0.11%	948 085	10 799
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›