The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 46.20 | +5.00% | 1 386 | 30 | 0.00% | 0 | ||||||||
| KAROSERIA | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| BOHUŠOV. MLÉKÁRNA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 100.80 | +5.00% | 24 998 | 248 | 86.20 | -5.69% | 7 121 | 84 | ||||||
| KRYTINA ŠLAPANICE | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| ČNIOPF | 157.50 | +5.00% | 4 725 | 30 | ||||||||||
| ČZ STRAKONICE | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| HMO LOGISTIKA OL | 112.35 | +5.00% | 3 371 | 30 | 116.50 | -1.91% | 6 874 | 59 | ||||||
| CHIRANA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
| INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| KUNZ HRANICE | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| KRUŠNOH.STROJ.MOST | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| MEVA | 88.20 | +5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| NEALKO OLOMOUC | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
| NYCOM | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
| ||||||||||||||
