The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| TEXTILANA | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| VULKAN | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 079.00 | +5.00% | 60 291 | 29 | 1 975.10 | +4.83% | 11 720 | 6 | ||||||
| ŽDB | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| PRAGA LOUNY | 176.14 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 73.64 | +4.99% | 0 | 0 | 74.00 | +4.93% | 1 063 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| MORAVIA BANKA | 8 027.00 | +4.99% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| SM ENERGETIKA | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
| PBS BRNO DIZ | 31.97 | +4.99% | 0 | 0 | 30.00 | -2.00% | 441 | 15 | ||||||
| MOTORPAL | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
| JÄKL KARVINÁ | 86.50 | +4.98% | 0 | 0 | 94.00 | +9.03% | 5 103 | 52 | ||||||
| VET ASSETS | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| ERGON | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| ||||||||||||||
