The Prague Stock Exchange and RM-System - daily results dne 13.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 572.00 | +2.12% | 403 582 823 | 113 938 | 3 550.00 | +2.18% | 9 088 533 | 2 582 | ||||||
| ZENTIVA | 1 313.00 | +2.02% | 271 220 021 | 208 556 | ||||||||||
| CEZ FUT MAR07 | 925.50 | +1.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 925.50 | +1.76% | 4 350 340 | 47 | ||||||||||
| O2 C.R. | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
| CPI FIM | 3 396.00 | +1.37% | 193 934 381 | 57 419 | ||||||||||
| ČEZ | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
| PARAMO | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| PX FUT MAR07 | 1 693.00 | +0.89% | 0 | 0 | ||||||||||
| CTX | 687.20 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 491.70 | +0.84% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 692.00 | +0.77% | 0 | 0 | ||||||||||
| RDX | 553.40 | +0.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 942.60 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
| ECM | 1 539.00 | +0.13% | 117 901 333 | 76 795 | ||||||||||
| ERBA FUT JUN07 | 1 659.00 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 657.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
