The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
EB EURCZK TL11 | 12.15 | +14.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 571.34 | +12.31% | 0 | 0 | ||||||||||
EB DAX TS18 | 194.73 | +11.66% | 0 | 0 | ||||||||||
EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
EB SILVER TS09 | 203.99 | +10.01% | 0 | 0 | ||||||||||
EB GOLD TS12 | 48.08 | +9.55% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
EB SILVER TS11 | 262.71 | +7.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.39 | +7.88% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 146.91 | +7.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.97 | +6.41% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
EB VOLKSWAGEN TS07 | 94.39 | +5.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.18 | +5.38% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.16 | +4.08% | 0 | 0 | ||||||||||
EB CEZ TS15 | 38.83 | +3.88% | 0 | 0 | ||||||||||
|