The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||||
| ČEZ W SHORT | 12.10 | +8.04% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 8.50 | +7.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
| GOLD TURBO LONG | 277.40 | +3.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 170.00 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||||
| ECM | 1 769.00 | +1.14% | 99 895 062 | 56 398 | ||||||||||
| ERBA FUT MAR07 | 1 657.00 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
| ERBA FUT JUN07 | 1 656.00 | +0.67% | 165 800 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 662.00 | +0.54% | 321 020 696 | 192 761 | ||||||||||
| GOLD | 1 390.00 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.80 | +0.17% | 43 265 403 | 59 916 | ||||||||||
| CETV | 1 731.00 | +0.06% | 89 014 064 | 51 319 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
