The Prague Stock Exchange and RM-System - daily results dne 13.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2012  16.3.2012  15.3.2012  14.3.2012 13.3.2012

The Prague Sotck Exchange and RM-System - daily results - 13.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	37.37	+6.38%	0	0
KOMB WARCALL 3600	52.35	+5.52%	0	0
KOMB WARCALL 3300	69.97	+4.79%	0	0
O2 WARPUT 310	16.93	+3.67%	0	0
KOMB TL 2300	152.00	+3.25%	0	0
O2 WARPUT 350	33.30	+3.19%	0	0
CEZ WARCALL 900	36.41	+3.03%	0	0
E4U	71.99	+2.84%	9 359	130	71.10	+0.14%	0	0
KOMB TL 2000	182.33	+2.69%	0	0
CEZ WARCALL 820	62.11	+2.61%	0	0
ERSTE WARCALL 450	77.48	+2.58%	0	0
O2 TS 500	104.45	+2.52%	0	0
CEZ WARCALL 750	95.58	+2.35%	0	0
CEETX TL 800	115.70	+2.23%	0	0
ERSTE WARCALL 410	98.86	+2.15%	0	0
ERSTE WARCALL 370	123.20	+2.09%	0	0
CETV	142.20	+2.08%	16 767 995	118 531	142.80	+2.73%	1 704 560	12 016
O2 TS 540	144.53	+1.81%	0	0
ERSTE TL 220	230.60	+1.54%	0	0
AAA AUTO	19.01	+1.44%	245 521	13 117	18.70	+1.63%	324 504	17 420
‹‹ First 60     Next 20 ›