The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	3.00	+22.45%	0	0
EB O2 TL02	10.10	+6.88%	0	0
EB EGB TL7	36.95	+4.23%	0	0
EB USDCZK TS09	29.50	+3.51%	0	0
EB EGB TL5	45.30	+3.42%	0	0
EB MONET TL01	21.20	+2.91%	0	0
FORTUNA	104.00	+2.46%	6 406 260	62 167	102.90	+2.08%	1 392 303	13 580
ERSTE TL 220	611.60	+2.36%	0	0
EB DBK TL02	15.65	+2.29%	0	0
EB KOM TL5	119.90	+2.26%	0	0
EB WTI TS09	659.40	+2.19%	0	0
EB CBK TL01	7.20	+2.13%	0	0
O2 C.R.	279.00	+1.94%	42 645 204	153 617	279.80	+2.49%	313 842	1 141
EB VOW TL01	168.45	+1.84%	0	0
EB PX TL01	37.10	+1.78%	0	0
EB ADIDAS TL01	169.35	+1.74%	0	0
ERSTE GROUP BANK A	831.40	+1.65%	91 538 598	109 777	831.00	+1.84%	4 707 341	5 671
EB UNIP TL01	9.55	+1.60%	0	0
EB DBK TL01	25.05	+1.42%	0	0
UNIPETROL	223.00	+1.36%	8 160 890	36 684	222.30	+1.74%	110 200	500
‹‹ First 60     Next 20 ›