The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 11.60 | +20.83% | 83 403 | 7 221 | ||||||||||
EB CEZ TS6 | 22.10 | +9.95% | 0 | 0 | ||||||||||
CEZ TS 980 | 262.10 | +7.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.35 | +7.89% | 0 | 0 | ||||||||||
EB DAX TS10 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
EB VIG TS01 | 25.90 | +6.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 323.00 | +6.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 122.75 | +6.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 594.60 | +5.29% | 0 | 0 | ||||||||||
EB WTI TS09 | 516.20 | +5.05% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +4.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.20 | +3.70% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.65 | +3.59% | 0 | 0 | ||||||||||
EB EGB TS06 | 26.25 | +2.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 560.00 | +1.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 980.00 | +1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 785.00 | +1.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 239.00 | +1.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 487.00 | +1.02% | 0 | 0 | ||||||||||
|