The Prague Stock Exchange and RM-System - daily results dne 13.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2016  16.9.2016  15.9.2016  14.9.2016 13.9.2016

The Prague Sotck Exchange and RM-System - daily results - 13.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	90.15	+5.44%	0	0
EB BMW TL01	47.90	+3.12%	0	0
EB EURCZK TL04	3.60	+2.86%	0	0
EB VIG TS01	25.15	+2.86%	85 598	3 370
EB CEZ TL08	15.45	+2.32%	0	0
EB CEZ TL09	18.55	+1.92%	0	0
EB WTI TS09	638.40	+1.75%	0	0
EB NTX TS01	32.30	+1.73%	0	0
EB O2 TL02	5.95	+1.71%	0	0
MONETA MONEY BANK	79.30	+1.67%	64 064 282	809 741	79.70	+2.83%	107 470	1 349
EB VOW TL01	117.60	+1.64%	5 029	43
EB KOM TL5	77.10	+1.45%	0	0
EB S&P500 TL03	80.65	+1.38%	0	0
BRENT INDEX SHORT	2 080.00	+1.07%	0	0
EB GLD TS7	421.90	+1.03%	0	0
EB S&P500 TL04	116.75	+0.91%	4 897	41
S-BOX DIMAX	593.60	+0.90%	0	0
EB DBK TS01	6.05	+0.83%	0	0
EB DAX TL11	545.60	+0.81%	0	0
EB USDCZK TS08	24.90	+0.81%	0	0
‹‹ First 60     Next 20 ›