The Prague Stock Exchange and RM-System - daily results dne 14.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1997  19.11.1997  18.11.1997  17.11.1997 14.11.1997

The Prague Sotck Exchange and RM-System - daily results - 14.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	136.50	+5.00%	40 950	300	125.00	+2.04%	5 875	47
PRECHEZA	89.25	+5.00%	5 177	58	83.20	+0.23%	3 216	40
SEVEROČ. VOD.A KAN	1 470.00	+5.00%	23 520	16	1 400.00	+0.16%	29 400	21
SKLO BOHEMIA	714.00	+5.00%	52 122	73	651.00	+7.04%	5 706	9
TIBA	21.00	+5.00%	14 805	705	18.00	+9.24%	40 311	2 242
TRANSAKTA	102.28	+4.99%	0	0	105.80	+1.60%	2 645	25
SM VOD.A KAN.OVA	108.71	+4.99%	6 088	56	104.20	+0.77%	4 168	40
SEVT	88.45	+4.99%	0	0		+2.97%	0
SOLO	72.68	+4.99%	4 724	65	76.50	-5.03%	7 769	100
RYBNIKÁŘ.HLUBOKÁ	71.51	+4.99%	429	6		-6.32%	0
PLYNOSTAV PARDUB.	105.59	+4.99%	1 056	10		0.00%	0
ČNIOPF	123.30	+4.99%	0	0
KARLOVAR. MIN.VODY	2 039.00	+4.99%	0	0	2 000.00	+5.64%	31 292	16
KRÁLOVOPOLSKÁ	84.31	+4.99%	36 843	437	83.30	+2.99%	26 037	313
ŽELEZÁRNY CHOMUTOV	183.06	+4.99%	0	0	155.20	-1.62%	4 058	24
KRUŠNOH.STROJ.MOST	33.49	+4.98%	1 005	30		+12.23%	0
GEOFYZIKA	34.76	+4.98%	0	0		+8.01%	0
PILANA TOOLS	53.51	+4.98%	0	0		0.00%	0
SPALOVNA VYSOČANY	29.70	+4.98%	0	0		0.00%	0
SIGMA LUTÍN	32.41	+4.98%	0	0	28.30	-2.10%	453	16
‹‹ First 60     Next 20 ›