The Prague Stock Exchange and RM-System - daily results dne 14.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2016  19.12.2016  16.12.2016  15.12.2016 14.12.2016

The Prague Sotck Exchange and RM-System - daily results - 14.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS02	2.90	+26.09%	14 500	5 000
EB O2 TL02	6.95	+13.01%	0	0
EB EGB TS07	13.75	+11.79%	0	0
EB MONET TL01	17.75	+9.23%	0	0
EB VIG TS01	16.80	+9.09%	0	0
EB KOM TS02	119.10	+8.47%	0	0
EB USDCZK TS08	9.55	+6.70%	28 650	3 000
EB ADIDAS TS01	124.10	+6.25%	0	0
EB RWE TL01	6.65	+4.72%	3 250	500
E4U	100.50	+3.61%	150 850	1 500	103.00	+5.10%	143 720	1 400
EB SIL TL07	136.20	+3.57%	0	0
EB GLD TL9	393.10	+3.50%	0	0
EB WTI TS09	522.90	+3.30%	0	0
EB BMW TL01	84.65	+2.79%	0	0
CEZ TS 980	240.50	+2.73%	0	0
EB CEZ TS6	19.75	+2.60%	0	0
O2 C.R.	246.50	+2.28%	64 937 032	264 323	244.80	+2.00%	1 648 001	6 731
CEZ TS 1050	300.60	+2.18%	0	0
EB CEZ TS5	24.95	+2.04%	0	0
EB VOW TS01	81.40	+1.69%	2 934	37
‹‹ First 60     Next 20 ›