The Prague Stock Exchange and RM-System - daily results dne 14.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	39.06	+7.28%	0	0
CEZ WARCALL 820	65.88	+6.07%	0	0
CEZ WARCALL 750	100.64	+5.29%	0	0
VIG	834.00	+5.17%	13 134 415	15 919	828.00	+3.50%	125 454	152
GOLD INDEX SHORT	565.60	+3.86%	0	0
CEETX TL 800	119.82	+3.56%	0	0
CEZ TL 520	287.70	+3.01%	0	0
CPI FIM	101.01	+2.81%	615 156	6 109	101.40	+2.53%	312 398	3 098
O2 WARPUT 310	17.36	+2.54%	0	0
CEZ TL 450	358.60	+2.43%	0	0
KOMB TS 4500	67.38	+2.39%	0	0
O2 WARPUT 350	34.03	+2.19%	0	0
DAX INDEX LONG	1 745.00	+1.81%	0	0
O2 TS 500	106.27	+1.74%	0	0
ERSTE WARCALL 450	78.82	+1.73%	81 830	1 000
ROTX INDEX LONG	1 581.00	+1.67%	0	0
CECEXT	267.20	+1.64%	0	0
CEETX INDEX LONG	305.40	+1.63%	0	0
ERSTE WARCALL 410	100.40	+1.56%	0	0
KOMB WARPUT 2600	11.59	+1.49%	0	0
‹‹ First 60     Next 20 ›