The Prague Stock Exchange and RM-System - daily results dne 14.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2024  19.3.2024  18.3.2024  15.3.2024 14.3.2024

The Prague Sotck Exchange and RM-System - daily results - 14.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	42.22	+24.62%	0	0
EB INFINEON TS05	25.52	+14.65%	14 880	600
EB DBK TS03	5.35	+11.46%	11 758	2 200
EB S&P TS05	51.82	+10.96%	0	0
EB WTI TL25	539.76	+9.30%	89 707	166
EB DAX TS17	192.79	+8.72%	5 769	30
EB BASF TS01	25.89	+7.96%	0	0
EB ADIDAS TL05	288.33	+7.08%	0	0
EB VOLKSWAGEN TS07	110.49	+6.78%	0	0
EB CEZ TL13	27.93	+6.08%	98 105	3 500
EB RWE TS04	41.24	+5.96%	0	0
EB WTI TL23	840.06	+5.90%	1 634 380	2 000
EB EURUSD TS03	25.13	+5.90%	0	0
EB SILVER TL11	157.54	+5.32%	0	0
VOESTALPINE	651.60	+5.00%	5 213	8
EB RWE TS03	51.88	+4.64%	0	0
EB WTI TL22	1 153.27	+4.31%	0	0
EB MONETA TS04	21.82	+4.30%	0	0
EB SILVER TL08	198.08	+4.25%	270 020	1 350
EB EGB TS13	15.44	+3.97%	0	0
‹‹ First 60     Next 20 ›