The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 625.00 | +5.00% | 0 | 0 | 2 600.00 | +5.25% | 7 800 | 3 | ||||||
| ČZ STRAKONICE | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| SOKOLOVSKÁ UHELNÁ | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
| KERAMIKA HOB | 992.20 | +4.99% | 0 | 0 | 1 110.00 | 0.00% | 31 086 | 28 | ||||||
| BANKOVNÍ HOLDING | 42.44 | +4.99% | 424 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 25.28 | +4.98% | 0 | 0 | 24.80 | -9.81% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 379.00 | +4.98% | 0 | 0 | 630.00 | +1.56% | 0 | 0 | ||||||
| ENERGOAQUA | 358.00 | +4.98% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 266.10 | +4.97% | 0 | 0 | 301.30 | 0.00% | 3 616 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | +4.94% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| SETUZA | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| P.I.F. | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
| ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| AG7 OPF | 1 566.00 | +0.12% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.11% | 3 404 | 2 | 1 590.00 | -5.35% | 21 626 | 13 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 2 642 | 6 | ||||||
| ||||||||||||||
