The Prague Stock Exchange and RM-System - daily results dne 14.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 44.25 | +12.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 22.35 | +6.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.30 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.61 | +3.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.20 | +3.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 94.54 | +3.05% | 0 | 0 | ||||||||||
| NWR | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
| NWN | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
| ROTX TL 3700 | 745.90 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
| PX TL 450 | 712.40 | +2.25% | 0 | 0 | ||||||||||
| VIG | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| CECE VB-AFT | 480.10 | +2.19% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 456.00 | +2.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.70 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
