The Prague Stock Exchange and RM-System - daily results dne 14.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1997  17.7.1997  16.7.1997  15.7.1997 14.7.1997

The Prague Sotck Exchange and RM-System - daily results - 14.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ITEC GROUP	57.12	+5.00%	0	0		+6.07%	0
HMO LOGISTIKA OL	210.00	+5.00%	0	0	153.00	-4.96%	765	5
JEMČA	798.00	+5.00%	0	0	1 014.00	+5.61%	54 530	56
KARLOVAR. PORCELÁN	54.60	+5.00%	0	0	50.10	0.00%	401	8
KOVOSVIT	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
KRÁLODVORSKÉ ŽEL.	33.60	+5.00%	6 720	200	29.10	-6.12%	320	11
POŠTOREN. KER.ZÁV.	167.58	+5.00%	2 011	12	150.00	+3.57%	1 160	8
REKULT.VÝSTAV.MOST	110.25	+5.00%	0	0		+8.98%	0
SPOLANA	192.15	+5.00%	0	0	185.00	+7.88%	9 068	49
SMP CONSTRUCTION	116.55	+5.00%	0	0	114.00	+9.09%	342	3
ŠMERAL BRNO	26.25	+5.00%	1 575	60	25.20	-4.18%	277	11
TEPLÁRNY BRNO	1 134.00	+5.00%	17 010	15	1 005.00	+2.89%	94 233	89
TRIODYN MEZ BRUMOV	35.28	+5.00%	0	0		0.00%	0
ZEM. TECHNIKA	26.46	+5.00%	0	0		0.00%	0
ŽEL.STAVITEL.PRAHA	198.24	+5.00%	19 824	100		+1.61%	0
K.S.I.O.-1.PF	18.48	+5.00%	9 240	500	20.00	+1.15%	6 040	300
JIZERSKÉ SKLO	162.84	+4.99%	0	0		0.00%	0
VÍTKOVICKÉ STAVBY	28.80	+4.99%	0	0		+7.40%	0
TESLA JIHLAVA	54.02	+4.99%	540	10		-2.01%	0
TMP-TEL. MONTÁŽE	2 080.00	+4.99%	91 520	44	2 000.00	+2.84%	107 424	54
‹‹ First 60     Next 20 ›