The Prague Stock Exchange and RM-System - daily results dne 14.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2014  19.8.2014  18.8.2014  15.8.2014 14.8.2014

The Prague Sotck Exchange and RM-System - daily results - 14.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	253.20	+7.97%	596 357	2 408
EB CEZ TL6	19.60	+4.53%	0	0
EB WTI TS7	384.20	+3.03%	0	0
EB S&P500 TL2	73.30	+2.73%	0	0
EB S&P500 TL1	94.10	+2.12%	0	0
KOMERČNÍ BANKA	4 840.00	+1.94%	210 523 488	43 867	4 805.30	+1.81%	3 604 256	753
EB USDCZK TS5	22.60	+1.80%	0	0
BRENT TS 151,07	77.95	+1.70%	0	0
CEETX TL 800	127.50	+1.51%	0	0
EB CEZ BC3	1 037.00	+1.37%	9 333	9
ERSTE TL 220	317.80	+1.24%	0	0
O2 TL 230	75.75	+1.20%	0	0
CECEXT	296.80	+1.19%	0	0
EB KOM BC1	1 024.00	+0.99%	0	0
ERSTE GROUP BANK A	534.00	+0.95%	92 315 329	172 810	533.70	+0.51%	1 789 010	3 362
STOCK	104.90	+0.87%	31 715	305	105.10	-0.47%	26 505	251
EB KOM BC2	1 014.00	+0.80%	0	0
CTX	355.90	+0.76%	0	0
RDX	331.70	+0.73%	0	0
S-BOX DIMAX	690.30	+0.73%	0	0
‹‹ First 60     Next 20 ›