The Prague Stock Exchange and RM-System - daily results dne 14.9.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2007  19.9.2007  18.9.2007  17.9.2007 14.9.2007

The Prague Sotck Exchange and RM-System - daily results - 14.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	347.80	+6.98%	1 831 100	5 500
CECE TS	97.51	+6.80%	0	0
O2 C.R. W SHORT	3.98	+3.38%	0	0
CTX TS	100.31	+2.87%	0	0
BRENT TS	29.30	+2.09%	535 600	18 000
ČEZ TURBO LONG	43.40	+1.88%	0	0
GOLD	1 418.00	+1.50%	0	0
ECM WARRANTS	1 004.00	+1.15%	0	0
ŽELEZNÁ RUDA TL	168.12	+0.66%	0	0
ČEZ	1 107.00	+0.45%	920 636 175	833 360	1 104.40	+0.57%	11 427 023	10 377
SETX TL	270.60	+0.41%	0	0
CEZ FUT SEP07	1 099.00	+0.27%	109 000	1
CEZ FUT DEC07	1 099.00	+0.27%	0	0
PFNONWOVENS	769.00	+0.26%	64 901 634	84 864
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›