The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
| IF OBCHODU | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
| KOH-I-NOOR PRAHA | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| MASOSPOL PÍSNICE | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
| TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
| TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| TIBA | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| ZBROJOVKA VSETÍN | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| ZEM. TECHNIKA | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
| ZPA PEČKY | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| ZZN ZDISLAVICE | 101.50 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| MAGNET | 170.88 | +4.99% | 19 651 | 115 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
| INTEX | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
