The Prague Stock Exchange and RM-System - daily results dne 15.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2002  20.2.2002  19.2.2002  18.2.2002 15.2.2002

The Prague Sotck Exchange and RM-System - daily results - 15.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	275.00	+11.74%	1 100	4	280.00	0.00%	0	0
TOMA	81.91	+5.00%	0	0	86.30	+1.41%	2 325	27
METALIMEX	2 100.00	+5.00%	0	0	2 210.00	+1.59%	0	0
ČMD	31.55	+4.99%	0	0	40.00	+4.98%	20 364	470
IVAX - CR	984.00	+4.99%	0	0	1 200.00	+2.95%	15 439	13
PRAŽSKÁ TEPLÁREN.	1 183.00	+4.97%	0	0	1 180.00	-1.87%	11 800	10
OKD	60.50	+3.52%	1 150	19	62.70	+3.98%	21 032	338
IF BOHATSTVÍ	1 350.00	+1.50%	8 100	6	1 336.50	+0.02%	133 148	99
IF OBCHODU	1 026.00	+1.28%	4 104	4	1 063.00	+1.72%	32 502	31
SG - INDUSTRY	6.60	0.00%	0	0	7.90	+1.28%	0	0
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 450.00	-4.86%	4 350	3
JČ PLYNÁRENSKÁ	1 984.00	0.00%	0	0	2 150.00	+1.89%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 580.00	+2.92%	0	0
MADETA	180.00	0.00%	0	0	189.10	-9.13%	1 324	7
JM ENERGETIKA	1 801.00	0.00%	0	0	1 961.50	0.00%	0	0
JM PLYNÁRENSKÁ	3 300.00	0.00%	0	0	3 301.00	0.00%	0	0
VET ASSETS	58.95	0.00%	0	0	79.90	+6.53%	19 684	247
JUTA	544.30	0.00%	0	0	901.00	-4.57%	9 010	10
KABLO ELEKTRO	1 257.00	0.00%	0	0	1 700.00	+3.65%	10 200	6
‹‹ First 60     Next 20 ›