The Prague Stock Exchange and RM-System - daily results dne 15.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
| CEZ TL 500 | 32.99 | +4.40% | 100 500 | 3 000 | ||||||||||
| BRENT TL+ | 38.10 | +4.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 631.10 | +3.27% | 127 740 | 200 | ||||||||||
| BRENT TL | 53.90 | +2.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.17 | +2.81% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 90.90 | +2.71% | 0 | 0 | ||||||||||
| CEZ TL 340 | 488.50 | +2.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 800.10 | +2.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 799.60 | +2.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | +2.50% | 0 | 0 | ||||||||||
| GOLD | 1 826.00 | +2.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 598.00 | +2.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.10 | +1.86% | 521 840 | 8 800 | ||||||||||
| RDX | 244.10 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 792.60 | +1.55% | 1 166 803 264 | 1 475 345 | 794.60 | +1.87% | 10 242 877 | 12 935 | ||||||
| BRENT TS 151,07 | 229.10 | +1.33% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.51 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 277.30 | +1.09% | 10 392 281 | 37 486 | 273.00 | -2.32% | 211 431 | 762 | ||||||
| CECE BONUS III | 1 019.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
