The Prague Stock Exchange and RM-System - daily results dne 15.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 805.20 | +7.95% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.65 | +5.80% | 0 | 0 | ||||||||||
| CETV | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
| CEETX TL 1200 | 46.05 | +4.07% | 44 300 | 1 000 | ||||||||||
| GOLD TS 1319,6 | 185.83 | +3.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 744.00 | +3.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.84 | +2.19% | 0 | 0 | ||||||||||
| ECM | 185.83 | +1.98% | 296 241 | 1 599 | 189.80 | +1.06% | 32 483 | 176 | ||||||
| CPI FIM | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
| SETX INDEX LONG | 277.30 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 732.10 | +1.38% | 72 500 | 1 | ||||||||||
| EUROPA BONUS CZK | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 689.70 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.59 | +1.29% | 158 400 | 4 000 | ||||||||||
| NWR TL 50 | 1 835.00 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 585.00 | +1.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.31 | +1.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.50 | +1.13% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | +1.04% | 0 | 0 | ||||||||||
| RDX | 366.50 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
