The Prague Stock Exchange and RM-System - daily results dne 15.8.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2013  20.8.2013  19.8.2013  16.8.2013 15.8.2013

The Prague Sotck Exchange and RM-System - daily results - 15.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	96.80	+4.88%	0	0
O2 TS 500	141.15	+4.59%	0	0
NWR	24.60	+4.24%	8 613 124	343 150	25.10	+4.14%	3 783 512	150 470
O2 TS 540	179.70	+3.60%	0	0
BRENT TL+	154.75	+1.94%	0	0
BRENT TL	171.05	+1.79%	0	0
BRENT CRUDE OIL	119.65	+1.36%	0	0
CEZ TS 980	403.80	+1.15%	0	0
CEZ TS 1050	470.20	+0.99%	0	0
GOLD TURBO LONG	1 360.00	+0.67%	0	0
GOLD	2 594.00	+0.62%	0	0
GOLD INDEX SHORT	669.60	+0.39%	0	0
FORTUNA	100.60	+0.10%	2 937 993	29 343	100.70	+0.49%	113 685	1 131
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	67.90	0.00%	19 148	282	68.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	205 224 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	351 783 233	33 500	10 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     Next 20 ›