The Prague Stock Exchange and RM-System - daily results dne 16.1.1998

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1998  21.1.1998  20.1.1998  19.1.1998 16.1.1998

The Prague Sotck Exchange and RM-System - daily results - 16.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA	441.00	+5.00%	342 657	777	402.10	+1.69%	68 711	164
JITEX PÍSEK	70.35	+5.00%	0	0	0.00	+3.83%	0	0
SLEZAN FRÝDEK-MÍS.	66.15	+5.00%	0	0	0.00	-1.21%	0	0
SPOFA	147.00	+5.00%	0	0	128.00	+3.53%	848	7
TATRA	71.61	+5.00%	0	0	68.30	-4.33%	47 930	664
VÁLCOVNY PLECHU	127.15	+4.99%	0	0	107.00	+3.57%	3 931	32
MORAVSKÉ ŽELEZÁRNY	149.34	+4.99%	5 675	38	156.00	+9.84%	18 720	120
THRALL VAGONKA ST.	75.28	+4.99%	15 056	200	75.00	-2.07%	8 368	112
OSTROJ	77.78	+4.99%	0	0	83.00	+8.36%	10 233	125
PEGA	94.01	+4.99%	0	0	161.00	+5.63%	45 808	293
PRIOR IK	197.56	+4.99%	0	0	176.50	-9.48%	1 236	7
KIF MOST	146.74	+4.99%	0	0	0.00	+43.90%	0	0
KOLI HOLD. N.MĚSTO	81.58	+4.99%	0	0	74.30	+2.53%	892	12
FERONA	49.22	+4.99%	984	20	51.00	0.00%	918	18
ST.DLUHOP. VAR/02	89.77	+4.99%	0	0
ČECHOFRACHT	1 433.00	+4.98%	0	0	1 500.00	0.00%	1 500	1
MEOPTA PŘEROV	48.65	+4.98%	0	0	36.00	-10.00%	432	12
TOVÁR.MLÝN.STROJŮ	42.10	+4.98%	0	0	0.00	+2.27%	0	0
SVIT ZLÍN	29.76	+4.97%	0	0	34.00	+9.64%	35 830	1 054
SM ENERGETIKA	2 488.00	+4.97%	99 520	40	2 249.50	+4.69%	43 322	19
‹‹ First 60     Next 20 ›