The Prague Stock Exchange and RM-System - daily results dne 16.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2004  19.11.2004  18.11.2004 16.11.2004  15.11.2004

The Prague Sotck Exchange and RM-System - daily results - 16.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 068.00	+6.00%	12 408	6	2 011.20	-0.70%	8 045	4
LÁZNĚ TEPLICE V Č.	714.00	+5.00%	0	0	800.00	0.00%	36 825	45
PARAMO	736.00	+4.99%	0	0	796.00	+4.51%	5 572	7
VET ASSETS	60.00	+2.74%	87 420	1 460	60.00	+1.69%	33 480	560
SEVEROČESKÉ DOLY	1 545.00	+1.64%	77 325	50	1 526.70	+1.09%	0	0
ERSTE GROUP BANK A	1 145.00	+1.06%	186 723 492	164 375
SPOLEK CH.HUT.VÝR.	213.00	+0.47%	852	4	220.50	-2.00%	253 712	1 120
UNIPETROL	92.54	+0.24%	22 863 973	247 506	92.40	+0.10%	486 238	5 252
ČESKÉ RADIOKOMUN.	441.00	+0.23%	642 850	1 460	435.20	0.00%	0	0
O2 C.R.	328.30	+0.21%	954 615 330	2 914 026	325.00	-0.76%	396 260	1 210
KOMERČNÍ BANKA	3 172.00	+0.13%	523 338 995	165 877	3 160.00	+1.09%	332 618	106
ZENTIVA	665.80	+0.12%	23 031 054	34 589
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	287 834 444	28 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.95	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	+1.43%	31 800	3
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	104.30	0.00%	208 875	20
TEPLÁRNA ÚSTÍ N.L.	1 125.00	0.00%	0	0	1 250.00	-0.07%	131 250	105
‹‹ First 60     Next 20 ›