The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	9.12	+44.76%	0	0
KOMB WARCALL 3600	30.52	+27.27%	0	0
KOMB WARCALL 3300	59.67	+14.86%	0	0
O2 WARPUT 350	5.36	+6.77%	0	0
CEZ WARPUT 670	4.67	+5.42%	0	0
KOMB TL 2300	165.83	+4.92%	0	0
ERSTE WARCALL 450	72.11	+4.63%	0	0
KOMB TL 2000	196.88	+4.11%	0	0
KITD, v likvidaci	43.70	+4.05%	303 715	6 894	42.50	-4.06%	35 518	814
ERSTE WARCALL 410	111.91	+3.12%	0	0
KOMERČNÍ BANKA	3 930.00	+2.88%	421 323 592	108 401	3 927.00	+2.32%	1 269 998	329
ERSTE WARCALL 370	151.91	+2.29%	0	0
O2 TS 500	96.59	+1.86%	0	0
CEZ TS 980	225.80	+1.53%	0	0
BRENT TS 151,07	94.33	+1.43%	0	0
O2 TS 540	135.96	+1.31%	0	0
CEZ TS 1050	294.00	+1.20%	0	0
BRENT INDEX SHORT	1 045.00	+1.16%	0	0
ERSTE TL 220	296.20	+1.16%	0	0
GOLD INDEX SHORT	562.00	+0.88%	0	0
‹‹ First 60     Next 20 ›