The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+33.33%	20	25	0.70	0.00%	0	0
EB KOM TS02	135.20	+20.88%	0	0
EB O2 TS01	3.25	+14.04%	0	0
EB CEZ TS6	19.75	+6.76%	0	0
EB CEZ TS5	24.95	+5.50%	0	0
CEZ TS 980	238.30	+5.40%	0	0
CEZ TS 1050	298.50	+4.26%	0	0
EB DAX TS10	156.65	+4.05%	0	0
UNIMEX GROUP UIF	675 000.00	+3.85%	4 050 000	6
EB USDCZK TL05	20.95	+3.46%	0	0
EB WTI TL12	386.40	+3.18%	0	0
EB BMW TS01	42.80	+3.01%	0	0
EB S&P500 TL03	95.80	+2.68%	0	0
EB WTI TL13	513.40	+2.43%	0	0
EB SIL TS6	126.60	+2.34%	0	0
EB DAX TS09	288.70	+2.09%	0	0
EB ADIDAS TS01	137.15	+2.05%	0	0
EB S&P500 TL04	133.70	+1.98%	0	0
STOCK	50.25	+1.72%	1 959 594	38 867	49.90	+0.20%	117 320	2 352
EB EURCZK TS07	9.15	+1.67%	0	0
‹‹ First 60     Next 20 ›