The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	77.52	+12.76%	0	0
KOMB WARPUT 2600	12.92	+10.33%	0	0
KOMB WARPUT 2900	21.30	+9.40%	0	0
CEZ WARPUT 600	21.78	+4.71%	0	0
CEZ WARPUT 670	41.82	+4.19%	0	0
O2 WARPUT 310	18.27	+3.92%	0	0
CEZ TS 980	181.39	+3.68%	0	0
O2 WARPUT 350	35.55	+3.34%	0	0
ERSTE WARCALL 450	81.04	+3.06%	0	0
ERSTE WARCALL 410	102.98	+2.74%	0	0
CEZ TS 1050	250.80	+2.62%	0	0
O2 TS 500	109.95	+2.53%	0	0
ERSTE WARCALL 370	127.87	+2.48%	0	0
VIG	854.90	+2.44%	13 507 308	15 936	850.00	+2.40%	200 815	238
O2 TS 540	150.02	+1.84%	0	0
CROX INDEX CERT	241.10	+1.77%	0	0
ERSTE TL 220	237.20	+1.72%	0	0
DJ EURO STOXX 50	642.40	+1.28%	0	0
CEETX TL 800	120.33	+0.87%	0	0
ROTX INDEX LONG	1 584.00	+0.83%	0	0
‹‹ First 60     Next 20 ›