The Prague Stock Exchange and RM-System - daily results dne 16.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 847.60 | +5.27% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.75 | +4.72% | 0 | 0 | ||||||||||
| CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| BRENT TL+ | 68.60 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL | 85.20 | +3.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 104.12 | +2.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 791.00 | +2.69% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 749.50 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +2.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| BRENT CRUDE OIL | 79.00 | +1.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.10 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.14 | +1.31% | 183 200 | 8 000 | ||||||||||
| RMS MEZZANINE | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
| GOLD | 2 585.00 | +1.13% | 255 900 | 100 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
| CECE BANKING 450 | 153.81 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
