The Prague Stock Exchange and RM-System - daily results dne 16.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1995  21.8.1995  18.8.1995  17.8.1995 16.8.1995

The Prague Sotck Exchange and RM-System - daily results - 16.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	89.25	+5.00%	43 376	486	100.00	+6.00%	48 773	500
PERFEKTA	69.30	+5.00%	0	0		0.00%	0	0
ČESKÁ GUMÁR.SPOL.	147.00	+5.00%	145 089	987	150.00	-2.00%	82 594	577
BRANO	315.00	+5.00%	630	2		+9.00%	0	0
CUKROVAR VRBÁTKY	32.55	+5.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	94.50	+5.00%	0	0		0.00%	0	0
ČS.PLAVBA LABSKÁ	152.25	+5.00%	76 125	500	148.00	+1.00%	12 028	83
ELEKTRÁRNA KOLÍN	798.00	+5.00%	0	0		-9.00%	0	0
ENERG. STROJ. BRNO	136.50	+5.00%	546	4	154.00	-9.00%	3 080	20
ENERGOPROJEKT PHA	71.40	+5.00%	214	3	80.00	-9.00%	1 120	14
EL.PŘÍSTR.ROKYTN.	105.00	+5.00%	0	0		0.00%	0	0
GASTRONOMIA	190.05	+5.00%	2 851	15		+4.00%	0	0
HARV.SPOL.MEN.SPOL	525.00	+5.00%	5 250	10		+22.00%	0	0
HOTEL FORUM PRAHA	567.00	+5.00%	119 070	210	503.50	+4.00%	35 559	65
CHEMOFOND	273.00	+5.00%	19 110	70	245.00	0.00%	8 085	33
CHLADÍCÍ VĚŽE PHA	420.00	+5.00%	840	2	390.00	0.00%	3 510	9
IMEX	756.00	+5.00%	0	0		+6.00%	0	0
JIHOČESKÉ LESY	185.22	+5.00%	0	0		+5.00%	0	0
KAUČUK GROUP	1 050.00	+5.00%	195 300	186	1 050.00	+3.00%	86 731	85
KERAMOST	155.40	+5.00%	0	0	170.00	+3.00%	4 250	25
‹‹ First 60     Next 20 ›