The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| AGROMOTOR VEL.MEZ. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| COLORLAK | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOME | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
| JIHOSTROJ | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ODKOLEK | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| PBS BRNO DIZ | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
| SILON | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| UNEX | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| UNIMONT OSTRAVA | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| ZETOR | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| ||||||||||||||
