The Prague Stock Exchange and RM-System - daily results dne 17.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.00	+42.86%	509 438	83 155
EB S&P500 TS04	29.60	+17.23%	0	0
EB DAX TS10	203.80	+9.81%	0	0
EB O2 TL02	4.80	+6.67%	0	0
EB S&P500 TS05	78.75	+6.06%	0	0
EB DAX TS09	336.40	+5.69%	0	0
EB UNIP TL01	5.70	+5.56%	0	0
EB BMW TS01	54.70	+4.89%	0	0
EB CEZ TL08	19.30	+4.32%	8 525	444
EB USDCZK TL05	14.35	+3.99%	54 723	3 710
EB WTI TS09	550.90	+3.75%	0	0
EB CEZ TL09	22.40	+3.70%	0	0
EB DBK TS01	8.50	+3.66%	0	0
O2 C.R.	225.60	+3.25%	117 485 342	525 667	224.50	+1.58%	178 060	800
EB EGB TL7	28.50	+3.07%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB SIL TS6	113.00	+2.87%	0	0
EB NTX TS01	25.80	+2.79%	0	0
EB EGB TL5	36.75	+2.37%	0	0
EB PX TL01	30.50	+2.35%	0	0
‹‹ First 60     Next 20 ›