The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 451.30 | +4.20% | 0 | 0 | ||||||||||
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| EB GLD TS7 | 652.60 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 206.40 | +2.89% | 0 | 0 | ||||||||||
| CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| EB S&P500 TL2 | 68.00 | +1.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
| EB S&P500 TL1 | 88.20 | +0.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.80 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.20 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 701.70 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.71% | 3 447 234 | 331 | 10 400.00 | -0.57% | 354 346 | 34 | ||||||
| BRENT TL+ | 178.80 | +0.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.15 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 195.80 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 135.00 | +0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 756.90 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 302.30 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
| ||||||||||||||
