The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| AGROTONZ TLUMAČOV | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
| ČEDOK | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| ČKD OBCHOD.SLUŽBY | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| OTAVA-PATRIA | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
| KERAMOST | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| ||||||||||||||
