The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
KOMERČNÍ BANKA | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
ZENTIVA | 527.00 | +0.42% | 54 426 711 | 103 603 | ||||||||||
ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||||
O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 753.00 | +0.05% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | 0.00% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | +3.27% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
|